PTON - Peloton Interactive, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.100.00-441.000.030.00-130
5.740.00-3501,6032.500.120.00-204,552
4.77-0.03-0.63%8174.000.350.00-911,046
3.650.00-214555.000.580.00-82512,960
3.30-0.20-5.71%121006.000.96+0.06+6.67%12,454
2.50-0.13-4.94%75,5347.501.54+0.05+3.36%135,015
1.80-0.14-7.22%45329.002.540.00-227
1.50-0.05-3.23%910,37610.003.170.00-816,914
1.100.00-718311.004.150.00-1570
0.95-0.08-7.77%311,61912.504.95-0.84-14.51%425,650
0.710.00-3877414.006.20+0.05+0.81%245
0.55-0.05-8.33%2115,71115.007.250.00-31,973
0.510.00-11041416.008.450.00-19
0.410.00-4433,64717.509.44-0.86-8.35%23,366
0.34+0.13+61.90%11219.00-----
0.280.00-917,01120.0012.000.00-9226
0.17-0.05-22.73%14,14222.5015.350.00-11
0.13-0.01-7.14%1150,62625.0017.930.00-141
0.150.00-172,77927.0019.750.00-378306
0.090.00-107,25030.0022.350.00-532
0.080.00-21,97932.0020.230.00-290
0.06+0.01+20.00%107,11135.0023.210.00-451
0.050.00-481,82237.0021.800.00-30
0.050.00-65,22440.0031.320.00-50
0.06+0.02+50.00%37,30045.0036.45-0.40-1.09%20
0.030.00-5011,80350.0038.900.00-100
0.010.00-53,59555.0048.000.00-10
0.010.00-102,30860.0053.100.00-50
0.010.00-390765.0058.020.00-10
0.010.00-11,20970.0056.650.00-20
0.030.00-180075.0061.800.00-12
0.02-0.01-33.33%62,90380.0071.450.00-20
0.010.00-541585.0075.200.00-10
0.010.00-131890.0079.120.00-10
0.150.00-31,26295.0083.000.00-1209
0.02+0.01+100.00%103,751100.0089.560.00-20
0.040.00-1238105.0085.650.00-229
0.050.00-1218110.0095.750.00-24
0.030.00-1071115.0088.270.00-12
0.010.00-11,382120.00106.960.00-40
0.010.00-1596125.00111.170.00-12
0.010.00-1282130.00105.080.00-12
0.010.00-210135.00104.280.00-24201
0.010.00-156140.00104.710.00--1
0.120.00-1182145.00113.530.00-241
0.020.00-3247150.00101.420.00--1
0.070.00-315155.00101.770.00-21
0.010.00-116160.00133.290.00-10
0.050.00-127165.00-----
0.160.00-137170.00143.550.00-10
0.160.00-115175.00163.000.00--0
0.010.00-169180.00167.500.00-10
0.010.00-113185.00172.000.00--0
0.300.00-336190.00177.000.00-20
0.050.00-10162195.00183.500.00-10
0.020.00-12,915200.00193.050.00-10