UK markets open in 2 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.98+0.62 (+3.79%)
At close: 04:00PM EST
16.45 -0.53 (-3.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.000.00-6502.500.100.00-110
12.550.00-6205.000.350.00-550
10.300.00-33207.500.880.00-1650
8.250.00-104010.001.440.00-3,2790
7.510.00-241012.502.260.00-330
5.740.00-418015.003.430.00-350
5.100.00-461017.504.670.00-1,6120
3.850.00-180020.006.220.00-1190
2.890.00-16022.508.200.00-1690
2.410.00-120025.009.850.00-2160
1.960.00-103027.0011.600.00-3960
1.520.00-631030.0014.400.00-460
1.400.00-116032.0016.100.00-60
0.910.00-170035.0018.750.00-40
0.670.00-8037.0026.750.00-10
0.700.00-22040.0031.320.00-50
0.430.00-36045.0034.650.00-52
0.350.00-227050.0038.900.00-100
0.170.00-43055.0048.000.00-10
0.160.00-29060.0053.100.00-50
0.140.00-3065.0058.020.00-10
0.100.00-163070.0056.650.00-20
0.120.00-4075.0064.750.00-20
0.090.00-17080.0071.450.00-20
0.070.00-4085.0075.200.00-10
0.070.00-3090.0079.120.00-10
0.150.00-3095.0083.000.00-1209
0.050.00-220100.0089.560.00-20
0.010.00-2238105.0085.650.00-229
0.010.00-10110.0095.750.00-24
0.050.00-1051115.0088.270.00-12
0.050.00-601,367120.00106.960.00-40
0.010.00-2597125.00111.170.00-12
0.070.00-10130.00105.080.00-12
0.010.00-210135.00104.280.00-24201
0.010.00-156140.00104.710.00--1
0.020.00-710145.00113.530.00-241
0.020.00-3247150.00101.420.00--1
0.070.00-315155.00101.770.00-21
0.010.00-116160.00133.290.00-10
0.600.00-327165.00-----
0.160.00-137170.00143.550.00-10
0.160.00-115175.00163.000.00--0
0.010.00-10180.00167.500.00-10
0.200.00-113185.00-----
0.300.00-336190.00177.000.00-20
0.050.00-10162195.00178.500.00-10
0.010.00-400200.00183.500.00-10