UK markets open in 1 hour 52 minutes
NIKKEI 225
26,567.30 +135.75 (+0.51%) HANG SENG
17,665.85 -189.29 (-1.06%) CRUDE OIL
77.21 +0.50 (+0.65%) GOLD FUTURES
1,638.60 +5.20 (+0.32%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,618.34 +1,067.59 (+6.08%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 4 | 0 | 2.50 | 0.48 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 5.00 | 1.39 | 0.00 | - | 13 | 0 |
| 3.80 | 0.00 | - | 19 | 0 | 7.50 | 2.56 | 0.00 | - | 11 | 0 |
| 2.99 | 0.00 | - | 87 | 0 | 10.00 | 4.20 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 8 | 0 | 12.50 | 6.05 | 0.00 | - | 8 | 0 |
| 1.79 | 0.00 | - | 17 | 0 | 15.00 | 8.00 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 10 | 0 | 17.50 | 10.10 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 4 | 0 | 20.00 | 12.32 | 0.00 | - | 21 | 0 |
| 0.91 | 0.00 | - | 13 | 0 | 22.50 | 14.12 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 25.00 | 16.95 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 27.00 | 18.70 | 0.00 | - | 79 | 0 |
| 0.53 | 0.00 | - | 8 | 0 | 30.00 | 21.95 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 13 | 0 | 32.00 | 23.60 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 35.00 | 26.58 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 28 | 0 | 37.00 | 28.70 | 0.00 | - | 185 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 40.00 | 31.20 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 45.00 | 36.36 | 0.00 | - | 26 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 50.00 | 41.45 | 0.00 | - | 1,800 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 55.00 | 46.95 | 0.00 | - | 550 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 60.00 | 49.55 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 65.00 | 54.84 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 70.00 | 56.65 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 30 | 0 | 75.00 | 66.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 6 | 0 | 80.00 | 71.45 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 30 | 0 | 85.00 | 75.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | 79.12 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 95.00 | 83.00 | 0.00 | - | 1 | 209 |
| 0.06 | 0.00 | - | 2 | 0 | 100.00 | 89.56 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 105.00 | 85.65 | 0.00 | - | 2 | 29 |
| 0.10 | 0.00 | - | 3 | 0 | 110.00 | 95.75 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 2 | 0 | 115.00 | 88.27 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 4 | 0 | 120.00 | 106.96 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 125.00 | 111.17 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 1 | 281 | 130.00 | 105.08 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 12 | 135.00 | 104.28 | 0.00 | - | 24 | 201 |
| 0.01 | 0.00 | - | 1 | 56 | 140.00 | 104.71 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 206 | 145.00 | 113.53 | 0.00 | - | 24 | 1 |
| 0.40 | 0.00 | - | 2 | 0 | 150.00 | 101.42 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 3 | 0 | 155.00 | 101.77 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 1 | 16 | 160.00 | 133.29 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 27 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 37 | 170.00 | 143.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 180.00 | 139.57 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 36 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 200.00 | 188.67 | 0.00 | - | 3 | 1 |
© 2022 Yahoo. All rights reserved.
