UK markets open in 1 hour 52 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.22-0.29 (-3.41%)
At close: 04:00PM EDT
8.27 +0.05 (+0.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.350.00-402.500.480.00-30
5.000.00-205.001.390.00-130
3.800.00-1907.502.560.00-110
2.990.00-87010.004.200.00-10
2.300.00-8012.506.050.00-80
1.790.00-17015.008.000.00-30
1.360.00-10017.5010.100.00-50
1.180.00-4020.0012.320.00-210
0.910.00-13022.5014.120.00-40
0.750.00-2025.0016.950.00-30
0.750.00-4027.0018.700.00-790
0.530.00-8030.0021.950.00-40
0.480.00-13032.0023.600.00-100
0.380.00-1035.0026.580.00-30
0.380.00-28037.0028.700.00-1850
0.310.00-1040.0031.200.00-80
0.260.00-7045.0036.360.00-260
0.190.00-3050.0041.450.00-1,8000
0.210.00-1055.0046.950.00-5500
0.300.00-2060.0049.550.00-50
0.170.00-8065.0054.840.00-10
0.140.00-4070.0056.650.00-20
0.140.00-30075.0066.400.00-10
0.260.00-6080.0071.450.00-20
0.130.00-30085.0075.200.00-10
0.150.00-1090.0079.120.00-10
0.220.00-6095.0083.000.00-1209
0.060.00-20100.0089.560.00-20
0.100.00-10105.0085.650.00-229
0.100.00-30110.0095.750.00-24
0.100.00-20115.0088.270.00-12
0.100.00-40120.00106.960.00-40
0.120.00-30125.00111.170.00-12
0.370.00-1281130.00105.080.00-12
0.250.00-112135.00104.280.00-24201
0.010.00-156140.00104.710.00--1
0.200.00-1206145.00113.530.00-241
0.400.00-20150.00101.420.00--1
0.070.00-30155.00101.770.00-21
0.180.00-116160.00133.290.00-10
0.600.00-327165.00-----
0.160.00-137170.00143.550.00-10
0.160.00-115175.00-----
0.030.00-10180.00139.570.00-11
0.200.00-113185.00-----
0.300.00-336190.00-----
0.050.00-100195.00-----
0.070.00-20200.00188.670.00-31