UK markets open in 2 minutes
NIKKEI 225
27,509.46 +107.41 (+0.39%) HANG SENG
21,606.17 -352.19 (-1.60%) CRUDE OIL
75.61 -0.27 (-0.36%) GOLD FUTURES
1,927.60 -3.20 (-0.17%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,262.36 -335.10 (-1.71%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 65 | 0 | 2.50 | 0.10 | 0.00 | - | 11 | 0 |
| 12.55 | 0.00 | - | 62 | 0 | 5.00 | 0.35 | 0.00 | - | 55 | 0 |
| 10.30 | 0.00 | - | 332 | 0 | 7.50 | 0.88 | 0.00 | - | 165 | 0 |
| 8.25 | 0.00 | - | 104 | 0 | 10.00 | 1.44 | 0.00 | - | 3,279 | 0 |
| 7.51 | 0.00 | - | 241 | 0 | 12.50 | 2.26 | 0.00 | - | 33 | 0 |
| 5.74 | 0.00 | - | 418 | 0 | 15.00 | 3.43 | 0.00 | - | 35 | 0 |
| 5.10 | 0.00 | - | 461 | 0 | 17.50 | 4.67 | 0.00 | - | 1,612 | 0 |
| 3.85 | 0.00 | - | 180 | 0 | 20.00 | 6.22 | 0.00 | - | 119 | 0 |
| 2.89 | 0.00 | - | 16 | 0 | 22.50 | 8.20 | 0.00 | - | 169 | 0 |
| 2.41 | 0.00 | - | 120 | 0 | 25.00 | 9.85 | 0.00 | - | 216 | 0 |
| 1.96 | 0.00 | - | 103 | 0 | 27.00 | 11.60 | 0.00 | - | 396 | 0 |
| 1.52 | 0.00 | - | 631 | 0 | 30.00 | 14.40 | 0.00 | - | 46 | 0 |
| 1.40 | 0.00 | - | 116 | 0 | 32.00 | 16.10 | 0.00 | - | 6 | 0 |
| 0.91 | 0.00 | - | 170 | 0 | 35.00 | 18.75 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 8 | 0 | 37.00 | 26.75 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 22 | 0 | 40.00 | 31.32 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 36 | 0 | 45.00 | 34.65 | 0.00 | - | 5 | 2 |
| 0.35 | 0.00 | - | 227 | 0 | 50.00 | 38.90 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 43 | 0 | 55.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 29 | 0 | 60.00 | 53.10 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 65.00 | 58.02 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 163 | 0 | 70.00 | 56.65 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 75.00 | 64.75 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 17 | 0 | 80.00 | 71.45 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 85.00 | 75.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 90.00 | 79.12 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 95.00 | 83.00 | 0.00 | - | 1 | 209 |
| 0.05 | 0.00 | - | 22 | 0 | 100.00 | 89.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 238 | 105.00 | 85.65 | 0.00 | - | 2 | 29 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 95.75 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 10 | 51 | 115.00 | 88.27 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 60 | 1,367 | 120.00 | 106.96 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 597 | 125.00 | 111.17 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 0 | 130.00 | 105.08 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 10 | 135.00 | 104.28 | 0.00 | - | 24 | 201 |
| 0.01 | 0.00 | - | 1 | 56 | 140.00 | 104.71 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 71 | 0 | 145.00 | 113.53 | 0.00 | - | 24 | 1 |
| 0.02 | 0.00 | - | 3 | 247 | 150.00 | 101.42 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 3 | 15 | 155.00 | 101.77 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 16 | 160.00 | 133.29 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 27 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 37 | 170.00 | 143.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 15 | 175.00 | 163.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | 167.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 36 | 190.00 | 177.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 162 | 195.00 | 178.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 200.00 | 183.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
