Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 4 | 4 | 1.00 | - | - | - | - | - |
| 1.20 | +0.32 | +36.36% | 1 | 10 | 2.00 | 0.01 | -0.02 | -66.67% | 13 | 1,662 |
| 1.08 | +0.46 | +74.19% | 27 | 72 | 2.50 | 0.02 | -0.01 | -33.33% | 142 | 1,866 |
| 0.60 | +0.33 | +122.22% | 573 | 3,181 | 3.00 | 0.07 | -0.06 | -46.15% | 296 | 1,826 |
| 0.24 | +0.15 | +166.67% | 1,667 | 2,229 | 3.50 | 0.23 | -0.44 | -68.75% | 960 | 506 |
| 0.11 | +0.08 | +266.67% | 707 | 2,559 | 4.00 | 0.55 | -0.66 | -54.55% | 79 | 416 |
| 0.06 | +0.04 | +200.00% | 180 | 1,185 | 4.50 | 1.79 | 0.00 | - | 28 | 29 |
| 0.04 | +0.03 | +300.00% | 176 | 455 | 5.00 | 2.10 | 0.00 | - | 19 | 5 |
| 0.01 | 0.00 | - | 45 | 107 | 5.50 | 2.58 | 0.00 | - | 21 | 32 |
| 0.03 | 0.00 | - | 1 | 8 | 6.00 | 2.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 150 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 210 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 3 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.