UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.80 +2.80 (+0.12%) DOW
38,194.81 +291.52 (+0.77%) Bitcoin GBP
47,124.97 +1,240.11 (+2.70%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.23 | -17.83% | 62 | 188 | 2.00 | 0.03 | +0.01 | +50.00% | 98 | 96 |
| 0.55 | -0.22 | -28.57% | 285 | 2 | 2.50 | 0.07 | -0.02 | -22.22% | 544 | 1,105 |
| 0.30 | -0.18 | -37.50% | 3,355 | 2,806 | 3.00 | 0.24 | -0.01 | -4.00% | 1,932 | 8,516 |
| 0.10 | -0.18 | -64.29% | 1,003 | 1,187 | 3.50 | 0.57 | +0.04 | +7.55% | 22 | 947 |
| 0.05 | -0.10 | -66.67% | 685 | 3,355 | 4.00 | 1.08 | +0.27 | +33.33% | 43 | 6,734 |
| 0.01 | -0.08 | -88.89% | 5 | 2,127 | 4.50 | 1.40 | 0.00 | - | 1 | 1 |
| 0.02 | -0.04 | -66.67% | 6,872 | 9,581 | 5.00 | 1.93 | +0.16 | +9.04% | 123 | 337 |
| 0.05 | 0.00 | - | 274 | 299 | 5.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 11 | 1,342 | 6.00 | 2.11 | -0.73 | -25.70% | 3 | 30 |
| 0.01 | -0.01 | -50.00% | 5 | 245 | 7.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 182 | 8.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 41 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.