Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 0 | 0.50 | 0.01 | 0.00 | - | 30 | 0 |
| 0.94 | 0.00 | - | 154 | 0 | 2.00 | 0.02 | 0.00 | - | 289 | 0 |
| 0.57 | 0.00 | - | 193 | 0 | 2.50 | 0.07 | 0.00 | - | 1,228 | 0 |
| 0.34 | 0.00 | - | 704 | 0 | 3.00 | 0.23 | 0.00 | - | 851 | 0 |
| 0.16 | 0.00 | - | 225 | 0 | 3.50 | 0.68 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 152 | 0 | 4.00 | 1.10 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 56 | 0 | 4.50 | 1.49 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 51 | 0 | 5.00 | 2.10 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 5.50 | 2.27 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 6.00 | 2.68 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 6.50 | 3.16 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.