Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 2.00 | 0.02 | 0.00 | - | 2,620 | 0 |
| 0.46 | 0.00 | - | 29 | 0 | 2.50 | 0.09 | 0.00 | - | 288 | 0 |
| 0.39 | 0.00 | - | 360 | 0 | 3.00 | 0.24 | 0.00 | - | 1,406 | 0 |
| 0.19 | 0.00 | - | 199 | 0 | 3.50 | 0.78 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 588 | 0 | 4.00 | 0.98 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 349 | 0 | 4.50 | 1.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 90 | 0 | 5.00 | 2.10 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 250 | 0 | 5.50 | 2.32 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 6.00 | 3.04 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.