UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.40 +4.80 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,306.98 +1,197.02 (+2.60%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 8 | 1.00 | 0.04 | +0.03 | +300.00% | 49 | 55 |
| 1.06 | -0.26 | -19.70% | 283 | 84 | 2.00 | 0.06 | 0.00 | - | 134 | 1,444 |
| 0.49 | -0.11 | -18.33% | 2,633 | 3,642 | 3.00 | 0.35 | -0.01 | -2.78% | 797 | 6,928 |
| 0.18 | -0.07 | -28.00% | 3,727 | 4,331 | 4.00 | 1.17 | +0.21 | +21.87% | 39 | 9,228 |
| 0.06 | -0.07 | -53.85% | 17,587 | 21,745 | 5.00 | 2.10 | +0.26 | +14.13% | 23 | 6,944 |
| 0.05 | -0.02 | -28.57% | 1,507 | 5,194 | 6.00 | 3.11 | +0.42 | +15.61% | 18 | 496 |
| 0.02 | -0.03 | -60.00% | 1,167 | 20,455 | 7.00 | 3.90 | 0.00 | - | 6 | 2,515 |
| 0.01 | -0.01 | -50.00% | 163 | 2,395 | 8.00 | 3.35 | 0.00 | - | 1 | 133 |
| 0.04 | 0.00 | - | 97 | 647 | 9.00 | 5.89 | 0.00 | - | 100 | 27 |
| 0.02 | 0.00 | - | 60 | 5,483 | 10.00 | 6.40 | 0.00 | - | 6 | 3 |
| 0.02 | +0.01 | +100.00% | 25 | 2,491 | 12.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 2,128 | 15.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,227 | 17.00 | 10.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.