UK markets open in 29 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,741.56 +25.09 (+0.14%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.20 +0.60 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,685.14 +653.65 (+1.36%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 3 | 3 | 2.50 | 0.01 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 3.00 | 0.02 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 229 | 0 | 3.50 | 0.14 | 0.00 | - | 96 | 0 |
| 0.03 | 0.00 | - | 457 | 0 | 4.00 | 0.54 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 4.50 | 1.07 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 5.00 | 1.65 | 0.00 | - | 2 | 30 |
| 0.01 | 0.00 | - | 20 | 0 | 5.50 | 2.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 218 | 0 | 6.00 | 2.78 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 6.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.