UK markets open in 1 hour
NIKKEI 225
39,504.89 +163.35 (+0.42%) HANG SENG
17,799.70 +83.23 (+0.47%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,336.90 +0.30 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,711.08 +593.86 (+1.23%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 30 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 3.50 | 0.21 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 4.00 | 0.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 90 | 0 | 4.50 | 1.13 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 5.00 | 1.63 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | 2.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 6.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.