UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,317.60 +6.60 (+0.29%) DOW
38,256.79 +353.50 (+0.93%) Bitcoin GBP
47,272.75 +346.18 (+0.74%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.32 | -14.75% | 2 | 32 | 1.00 | 0.01 | -0.04 | -80.00% | 4 | 104 |
| 1.03 | -0.22 | -17.60% | 130 | 362 | 2.00 | 0.09 | +0.02 | +28.57% | 168 | 2,067 |
| 0.44 | -0.33 | -42.86% | 249 | 2,148 | 3.00 | 0.49 | +0.07 | +16.67% | 55 | 4,502 |
| 0.20 | -0.16 | -44.44% | 480 | 2,254 | 4.00 | 1.24 | +0.16 | +14.81% | 5 | 3,693 |
| 0.08 | -0.10 | -55.56% | 499 | 4,608 | 5.00 | 2.15 | +0.30 | +16.22% | 11 | 663 |
| 0.06 | -0.05 | -45.45% | 42,138 | 54,786 | 6.00 | 2.60 | -0.14 | -5.11% | 1 | 504 |
| 0.05 | -0.03 | -37.50% | 12 | 3,304 | 7.00 | 3.90 | 0.00 | - | 10 | 234 |
| 0.06 | 0.00 | - | 50 | 3,140 | 8.00 | 4.40 | 0.00 | - | 15 | 123 |
| 0.06 | +0.02 | +50.00% | 10 | 782 | 9.00 | 5.80 | 0.00 | - | 9 | 19 |
| 0.05 | 0.00 | - | 2 | 1,675 | 10.00 | 6.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.