UK markets open in 42 minutes
NIKKEI 225
39,558.83 +217.29 (+0.55%) HANG SENG
17,766.74 +50.27 (+0.28%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.10 +0.50 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,688.68 +699.97 (+1.46%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 160 | 0 |
| 1.37 | 0.00 | - | - | 0 | 2.50 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 3.50 | 0.28 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 30 | 0 | 4.00 | 0.63 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 4.50 | 1.03 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 295 | 0 | 5.00 | 1.66 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 5.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 6.00 | 2.49 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 6.50 | 2.96 | 0.00 | - | 70 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 162 | 0 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.