Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.56 | 0.00 | - | 10 | 11 | 2.00 | 0.02 | 0.00 | - | 200 | 83 |
| 0.93 | 0.00 | - | 40 | 10 | 2.50 | 0.06 | 0.00 | - | 1 | 152 |
| 0.40 | 0.00 | - | 41 | 103 | 3.00 | 0.19 | +0.04 | +26.67% | 6 | 308 |
| 0.52 | +0.33 | +173.68% | 7 | 291 | 3.50 | 0.46 | 0.00 | - | 24 | 682 |
| 0.09 | 0.00 | - | 34 | 694 | 4.00 | 0.83 | +0.15 | +22.06% | 3 | 253 |
| 0.04 | 0.00 | - | 105 | 263 | 4.50 | 1.31 | 0.00 | - | 16 | 76 |
| 0.04 | +0.01 | +33.33% | 90 | 510 | 5.00 | 1.60 | 0.00 | - | 30 | 40 |
| 0.04 | 0.00 | - | 100 | 216 | 5.50 | 2.10 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | - | 100 | 6.00 | 2.62 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 15 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 7.50 | 4.20 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.