UK markets open in 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,518.52 +311.39 (+1.71%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,273.52 +1,384.02 (+3.02%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920C00002000 | 2024-05-02 3:39PM EDT | 2.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PTON240920C00003000 | 2024-05-02 3:53PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PTON240920C00004000 | 2024-05-02 3:56PM EDT | 4.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| PTON240920C00005000 | 2024-05-02 1:07PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| PTON240920C00006000 | 2024-05-02 1:22PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| PTON240920C00007000 | 2024-05-02 12:52PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PTON240920C00008000 | 2024-05-02 2:06PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920P00002000 | 2024-05-02 3:55PM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| PTON240920P00003000 | 2024-05-02 3:52PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| PTON240920P00004000 | 2024-05-02 3:20PM EDT | 4.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PTON240920P00005000 | 2024-05-02 1:21PM EDT | 5.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTON240920P00006000 | 2024-04-25 9:48AM EDT | 6.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTON240920P00007000 | 2024-05-02 12:25PM EDT | 7.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240920P00008000 | 2024-04-25 9:45AM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.