Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.41 | +31.78% | 2 | 12 | 2.00 | 0.17 | 0.00 | - | 28 | 3,301 |
| 0.97 | +0.31 | +46.97% | 32 | 113 | 3.00 | 0.55 | -0.05 | -8.33% | 19 | 44 |
| 0.64 | +0.20 | +45.45% | 152 | 2,434 | 4.00 | 1.16 | -0.10 | -7.94% | 72 | 58 |
| 0.41 | +0.22 | +115.79% | 1,160 | 479 | 5.00 | 1.89 | -0.44 | -18.88% | 15 | 88 |
| 0.31 | +0.18 | +138.46% | 32 | 578 | 6.00 | 3.05 | 0.00 | - | 4 | 94 |
| 0.24 | +0.16 | +200.00% | 13 | 87 | 7.00 | 4.15 | 0.00 | - | 1 | 24 |
| 0.18 | +0.12 | +200.00% | 12 | 137 | 8.00 | 5.00 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.