Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018C00001000 | 2024-04-15 11:05AM EDT | 1.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON241018C00002000 | 2024-04-23 3:32PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTON241018C00003000 | 2024-04-30 1:49PM EDT | 3.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTON241018C00004000 | 2024-04-30 2:27PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PTON241018C00005000 | 2024-04-30 12:57PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PTON241018C00006000 | 2024-04-30 12:16PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PTON241018C00007000 | 2024-04-29 12:44PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PTON241018C00008000 | 2024-04-29 12:38PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTON241018C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018P00001000 | 2024-04-25 12:48PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PTON241018P00002000 | 2024-04-26 3:07PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTON241018P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTON241018P00004000 | 2024-04-26 12:21PM EDT | 4.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PTON241018P00005000 | 2024-04-26 12:48PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PTON241018P00006000 | 2024-04-17 3:09PM EDT | 6.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PTON241018P00007000 | 2024-04-19 3:02PM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 8.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.