UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,059.95 +156.66 (+0.41%) Bitcoin GBP
47,160.96 +1,567.12 (+3.44%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -0.44 | -17.60% | 1 | 20 | 1.00 | 0.02 | 0.00 | - | 5 | 46 |
| 1.13 | -0.27 | -19.29% | 71 | 152 | 2.00 | 0.21 | +0.03 | +16.67% | 1,006 | 15,940 |
| 0.65 | -0.22 | -25.29% | 156 | 516 | 3.00 | 0.70 | +0.09 | +14.75% | 39 | 1,400 |
| 0.37 | -0.22 | -37.29% | 155 | 758 | 4.00 | 1.42 | +0.13 | +10.08% | 10 | 1,046 |
| 0.23 | -0.17 | -42.50% | 10,864 | 584 | 5.00 | 2.05 | 0.00 | - | 14 | 817 |
| 0.13 | -0.12 | -48.00% | 49 | 919 | 6.00 | 3.05 | 0.00 | - | 16 | 22 |
| 0.12 | -0.03 | -20.00% | 2 | 501 | 7.00 | 4.10 | 0.00 | - | 5 | 7 |
| 0.07 | -0.05 | -41.67% | 144 | 98 | 8.00 | 4.42 | 0.00 | - | 20 | 128 |
| 0.05 | -0.02 | -28.57% | 157 | 205 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.