UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,216.23 -164.02 (-0.31%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 1 | 2 | 1.00 | 0.07 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2.00 | 0.33 | 0.00 | - | 101 | 101 |
| 1.10 | +0.12 | +12.24% | 2 | 1,427 | 3.00 | 0.78 | -0.09 | -10.34% | 302 | 28,733 |
| 0.65 | 0.00 | - | 12 | 18 | 4.00 | 1.42 | -0.05 | -3.40% | 1 | 1 |
| 0.54 | +0.04 | +8.00% | 27 | 11,306 | 5.00 | 2.32 | 0.00 | - | 30 | 11,868 |
| 0.34 | 0.00 | - | 24 | 115 | 6.00 | 3.08 | 0.00 | - | 7 | 7 |
| 0.30 | +0.04 | +15.38% | 14 | 3,722 | 7.00 | 4.15 | 0.00 | - | 1 | 3,153 |
| 0.27 | +0.07 | +35.00% | 100 | 7,977 | 8.00 | 5.10 | 0.00 | - | 7 | 3,466 |
| 0.16 | +0.04 | +33.33% | 22 | 46,386 | 10.00 | 6.90 | 0.00 | - | 7 | 1,547 |
| 0.12 | +0.03 | +33.33% | 6 | 9,186 | 12.00 | 7.79 | 0.00 | - | 500 | 785 |
| 0.07 | +0.01 | +16.67% | 1 | 4,338 | 15.00 | 10.85 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 100 | 3,497 | 17.00 | 12.66 | 0.00 | - | 1 | 1 |
| 0.07 | +0.03 | +75.00% | 100 | 8,228 | 20.00 | 16.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 50 | 8,034 | 22.00 | 14.44 | 0.00 | - | 131 | 267 |
| 0.05 | +0.02 | +66.67% | 5 | 5,014 | 25.00 | 20.29 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 100 | 2,780 | 27.00 | 19.24 | 0.00 | - | 32 | 0 |
| 0.02 | -0.02 | -50.00% | 117 | 1,232 | 30.00 | 24.58 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 101 | 3,763 | 32.00 | 26.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.