UK markets open in 3 hours 44 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,133.22
+370.19(+2.08%)
CRUDE OIL
79.38
+0.38(+0.48%)
GOLD FUTURES
2,327.90
+16.90(+0.73%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,776.58
-2,076.86(-4.34%)

Family finances

Who is the breadwinner in your family and does it matter?

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.2200

+0.1100

(+3.54%)

At close: 04:00PM EDT

3.3900

+0.17

(+5.28%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor19 December 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PTON251219C00003000	2024-05-01 1:14PM EDT	3.00	1.45	1.47	1.59	-0.19	-11.59%	5	410	94.92%
PTON251219C00005000	2024-04-30 1:02PM EDT	5.00	0.99	0.81	1.14	0.00	-	23	2,413	87.70%
PTON251219C00007000	2024-04-30 3:46PM EDT	7.00	0.77	0.60	0.82	+0.03	+4.05%	1	21,922	87.89%
PTON251219C00010000	2024-05-01 3:54PM EDT	10.00	0.52	0.47	0.53	+0.04	+8.33%	8	11,655	89.65%
PTON251219C00012000	2024-04-29 12:33PM EDT	12.00	0.43	0.34	0.44	0.00	-	5	1,120	88.96%
PTON251219C00015000	2024-05-01 9:30AM EDT	15.00	0.30	0.25	0.44	0.00	-	7	2,225	93.55%

Putsfor19 December 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PTON251219P00003000	2024-05-01 9:31AM EDT	3.00	1.07	1.04	1.12	0.00	-	2	2,090	77.93%
PTON251219P00005000	2024-04-25 11:46AM EDT	5.00	2.50	2.01	4.90	0.00	-	1	513	134.18%
PTON251219P00007000	2024-04-01 2:41PM EDT	7.00	3.60	4.05	4.15	0.00	-	1	3,291	62.70%
PTON251219P00010000	2024-05-01 11:56AM EDT	10.00	7.00	6.45	9.30	+0.10	+1.45%	5	129	126.76%
PTON251219P00012000	2024-03-05 10:35AM EDT	12.00	8.39	8.00	8.20	0.00	-	100	237	0.00%
PTON251219P00015000	2024-04-05 1:33PM EDT	15.00	11.25	10.35	14.00	0.00	-	4	57	97.46%