UK markets close in 4 hours 24 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2900-0.2600 (-7.32%)
At close: 04:00PM EDT
3.2900 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON251219C000030002024-04-15 9:35AM EDT3.001.900.000.000.00-14240.00%
PTON251219C000050002024-04-15 2:51PM EDT5.001.150.000.000.00-162,1566.25%
PTON251219C000070002024-04-15 1:32PM EDT7.000.820.000.000.00-200012.50%
PTON251219C000100002024-04-15 2:14PM EDT10.000.510.000.000.00-2720,91325.00%
PTON251219C000120002024-04-12 2:04PM EDT12.000.500.000.000.00-101,08425.00%
PTON251219C000150002024-04-15 3:18PM EDT15.000.350.000.000.00-312,22325.00%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON251219P000030002024-04-15 9:36AM EDT3.001.000.000.000.00-12,0583.13%
PTON251219P000050002024-04-04 2:54PM EDT5.002.210.000.000.00-45130.00%
PTON251219P000070002024-04-01 2:41PM EDT7.003.600.000.000.00-100.00%
PTON251219P000100002024-03-05 10:35AM EDT10.006.526.206.350.00-1001050.00%
PTON251219P000120002024-03-05 10:35AM EDT12.008.398.008.200.00-1002370.00%
PTON251219P000150002024-04-05 1:33PM EDT15.0011.250.000.000.00-400.00%