UK markets open in 4 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,458.50 +251.37 (+1.38%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,531.85 +1,950.30 (+4.28%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -0.12 | -8.28% | 221 | 410 | 3.00 | 1.12 | +0.05 | +4.67% | 7 | 2,090 |
| 0.88 | -0.11 | -11.11% | 102 | 2,413 | 5.00 | 2.50 | 0.00 | - | 1 | 513 |
| 0.66 | -0.11 | -14.29% | 183 | 21,922 | 7.00 | 3.60 | 0.00 | - | 1 | 3,291 |
| 0.41 | -0.11 | -21.15% | 35 | 11,682 | 10.00 | 7.00 | 0.00 | - | 5 | 134 |
| 0.32 | -0.11 | -25.58% | 88 | 1,120 | 12.00 | 8.39 | 0.00 | - | 100 | 237 |
| 0.28 | -0.02 | -6.67% | 36 | 2,227 | 15.00 | 11.25 | 0.00 | - | 4 | 57 |
© 2024 Yahoo. All rights reserved.