Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116C00003000 | 2024-05-01 3:54PM EDT | 3.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PTON260116C00005000 | 2024-05-01 3:48PM EDT | 5.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PTON260116C00007000 | 2024-05-01 3:11PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PTON260116C00010000 | 2024-05-01 3:55PM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116P00003000 | 2024-05-01 9:47AM EDT | 3.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| PTON260116P00005000 | 2024-05-01 2:56PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PTON260116P00007000 | 2024-04-17 9:35AM EDT | 7.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTON260116P00010000 | 2024-04-26 11:50AM EDT | 10.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.