UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0300-0.0300 (-0.98%)
At close: 04:00PM EDT
3.0299 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON260116C000030002024-04-18 3:44PM EDT3.001.441.001.590.00-1121,20484.77%
PTON260116C000050002024-04-18 11:39AM EDT5.000.990.971.01-0.05-4.81%12,08492.68%
PTON260116C000070002024-04-19 10:26AM EDT7.000.740.240.74+0.06+8.82%1001,82676.37%
PTON260116C000100002024-04-19 10:41AM EDT10.000.490.340.51-0.01-2.00%51,92185.94%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON260116P000030002024-04-19 3:50PM EDT3.001.161.131.16-0.03-2.52%43614,74776.17%
PTON260116P000050002024-04-16 1:30PM EDT5.002.552.052.650.00-3548054.00%
PTON260116P000070002024-04-17 9:35AM EDT7.004.154.204.400.00-1095165.43%
PTON260116P000100002024-02-05 4:36PM EDT10.006.226.056.300.00-1922580.00%