UK Markets open in 42 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.45-1.25-7.06%111617.501.15+0.15+15.00%2171,845
14.650.00-363620.001.71+0.10+6.21%11440
13.10-3.04-18.84%1922.502.50+0.34+15.74%221,567
11.55+0.25+2.21%1625.003.40+0.41+13.71%731,637
7.95-1.05-11.67%2210830.005.70+0.59+11.55%331,092
6.05-0.70-10.37%2827135.008.250.00-491,589
4.40-0.90-16.98%850840.0011.650.00-497,874
3.41-0.49-12.56%247945.0015.70+0.65+4.32%33211
2.49-0.22-8.12%2780650.0020.18+1.33+7.06%2126
2.250.00-1748355.0023.18+1.28+5.84%1297
1.40-0.10-6.67%823560.0026.150.00-221
1.14-0.11-8.80%5172365.0030.550.00-526
1.08-0.39-26.53%324770.0037.90+2.53+7.15%1849
0.70-0.20-22.22%21,06275.0040.090.00-20107
0.56-0.06-9.68%135280.0045.610.00-446
0.49-0.01-2.00%624785.0047.000.00-1120
0.38-0.02-5.00%136590.0052.250.00-1237
0.33-0.01-2.94%11545995.0059.150.00-136
0.28-0.05-15.15%1261,640100.0064.900.00-752