Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 12 | 0 | 0.50 | - | - | - | - | - |
| 3.43 | 0.00 | - | 12 | 0 | 1.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 8 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 23 | 0 | 2.50 | 0.01 | 0.00 | - | 16 | 0 |
| 1.38 | 0.00 | - | 496 | 0 | 3.00 | 0.03 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 1,090 | 0 | 3.50 | 0.01 | 0.00 | - | 524 | 0 |
| 0.46 | 0.00 | - | 3,682 | 0 | 4.00 | 0.02 | 0.00 | - | 2,375 | 0 |
| 0.11 | 0.00 | - | 4,849 | 0 | 4.50 | 0.17 | 0.00 | - | 1,058 | 0 |
| 0.02 | 0.00 | - | 1,226 | 0 | 5.00 | 0.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 186 | 0 | 5.50 | 1.07 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 144 | 0 | 6.00 | 2.44 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 6.50 | 2.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.