UK markets open in 39 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,765.91 +49.44 (+0.28%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.00 +0.40 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,680.34 +698.04 (+1.45%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240628C00000500 | 2024-06-27 1:32PM EDT | 2024-06-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTON240705C00000500 | 2024-06-18 2:45PM EDT | 2024-07-05 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240712C00000500 | 2024-06-18 2:47PM EDT | 2024-07-12 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON240726C00000500 | 2024-06-18 2:47PM EDT | 2024-07-26 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON240802C00000500 | 2024-06-18 2:48PM EDT | 2024-08-02 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.