UK markets open in 7 hours 50 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -0.33 (-0.45%) GOLD FUTURES
2,347.10 -0.30 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,267.65 +1,241.34 (+2.30%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240607C00001500 | 2024-05-31 9:30AM EDT | 2024-06-07 | 1.99 | 2.05 | 2.51 | 0.00 | - | 2 | 1 | 840.63% |
| PTON240621C00001500 | 2024-05-23 10:48AM EDT | 2024-06-21 | 1.84 | 1.52 | 2.58 | 0.00 | - | - | 4 | 631.25% |
| PTON240705C00001500 | 2024-05-28 3:12PM EDT | 2024-07-05 | 1.51 | 1.53 | 2.55 | 0.00 | - | 1 | 1 | 456.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240628P00001500 | 2024-05-29 10:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 305 | 560.94% |
© 2024 Yahoo. All rights reserved.