UK markets close in 7 hours 12 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.93+0.43 (+3.44%)
At close: 04:00PM EST
12.51 -0.42 (-3.25%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230203C000100002023-01-31 3:59PM EST2023-02-033.160.000.000.00-1200.00%
PTON230210C000100002023-01-27 3:37PM EST2023-02-103.180.000.000.00-1300.00%
PTON230217C000100002023-01-31 3:59PM EST2023-02-173.260.000.000.00-3900.00%
PTON230224C000100002023-01-31 11:03AM EST2023-02-243.450.000.000.00-100.00%
PTON230303C000100002023-01-17 9:30AM EST2023-03-032.400.000.000.00-100.00%
PTON230317C000100002023-01-31 12:58PM EST2023-03-173.560.000.000.00-13600.00%
PTON230421C000100002023-01-31 3:13PM EST2023-04-213.850.000.000.00-300.00%
PTON230616C000100002023-01-31 3:34PM EST2023-06-164.370.000.000.00-1600.00%
PTON230721C000100002023-01-23 12:08PM EST2023-07-213.600.000.000.00-400.00%
PTON230915C000100002023-01-30 9:48AM EST2023-09-155.200.000.000.00-600.00%
PTON231215C000100002023-01-27 1:10PM EST2023-12-155.240.000.000.00-600.00%
PTON240119C000100002023-01-31 12:48PM EST2024-01-195.550.000.000.00-200.00%
PTON250117C000100002023-01-31 3:54PM EST2025-01-176.800.000.000.00-8100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230203P000100002023-01-31 3:59PM EST2023-02-030.230.000.000.00-2,737050.00%
PTON230210P000100002023-01-31 3:59PM EST2023-02-100.310.000.000.00-1,574050.00%
PTON230217P000100002023-01-31 3:57PM EST2023-02-170.360.000.000.00-348025.00%
PTON230224P000100002023-01-31 3:57PM EST2023-02-240.430.000.000.00-16025.00%
PTON230303P000100002023-01-31 3:56PM EST2023-03-030.440.000.000.00-57025.00%
PTON230310P000100002023-01-31 3:47PM EST2023-03-100.550.000.000.00-16025.00%
PTON230317P000100002023-01-31 3:59PM EST2023-03-170.590.000.000.00-223025.00%
PTON230421P000100002023-01-31 3:47PM EST2023-04-210.860.000.000.00-80012.50%
PTON230616P000100002023-01-31 3:59PM EST2023-06-161.350.000.000.00-2,005012.50%
PTON230721P000100002023-01-31 10:49AM EST2023-07-211.460.000.000.00-7012.50%
PTON230915P000100002023-01-31 3:46PM EST2023-09-151.790.000.000.00-106.25%
PTON231215P000100002023-01-27 11:54AM EST2023-12-152.160.000.000.00-106.25%
PTON240119P000100002023-01-31 2:20PM EST2024-01-192.220.000.000.00-1706.25%
PTON250117P000100002023-01-30 11:08AM EST2025-01-173.180.000.000.00-706.25%