UK Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93-0.12 (-1.70%)
At close: 04:00PM EDT
6.97 +0.04 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001000002022-08-10 9:30AM EDT2023-01-200.010.010.08-0.04-80.00%129,909191.41%
PTON240119C001000002022-08-11 9:35AM EDT2024-01-190.250.140.37+0.01+4.17%113,227117.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001000002022-08-10 3:22PM EDT2023-01-2087.9588.0088.30-3.00-3.30%1760.00%
PTON240119P001000002022-07-18 1:26PM EDT2024-01-1990.8087.7088.550.00-10200.00%