UK markets open in 5 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,375.06 +1,795.70 (+3.94%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00012000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 25 | 2,491 | 168.75% |
| PTON250117C00012000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 0.10 | 0.11 | 0.13 | -0.02 | -16.67% | 112 | 9,145 | 100.98% |
| PTON251219C00012000 | 2024-05-02 2:56PM EDT | 2025-12-19 | 0.32 | 0.34 | 0.42 | -0.11 | -25.58% | 88 | 1,120 | 90.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00012000 | 2024-03-25 10:14AM EDT | 2024-06-21 | 7.80 | 8.90 | 8.95 | 0.00 | - | 1 | 1 | 197.66% |
| PTON250117P00012000 | 2024-03-05 10:35AM EDT | 2025-01-17 | 7.79 | 7.90 | 8.00 | 0.00 | - | 500 | 785 | 0.00% |
| PTON251219P00012000 | 2024-03-05 10:35AM EDT | 2025-12-19 | 8.39 | 8.00 | 8.20 | 0.00 | - | 100 | 237 | 0.00% |
© 2024 Yahoo. All rights reserved.