PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119C00150000 | 2022-11-03 10:34AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.47 | 0.00 | - | 3 | 247 | 170.12% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119P00150000 | 2021-11-08 11:06AM EDT | 2024-01-19 | 101.42 | 112.00 | 114.95 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.