Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EST. Market open.
Strike:17.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230203C00017500 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,032 | 2,490 | 12.50% |
| PTON230210C00017500 | 2023-02-02 3:55PM EST | 2023-02-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 800 | 633 | 6.25% |
| PTON230303C00017500 | 2023-02-02 2:43PM EST | 2023-03-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 3.13% |
| PTON240119C00017500 | 2023-02-02 1:07PM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 461 | 33,910 | 0.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230203P00017500 | 2023-02-02 3:58PM EST | 2023-02-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 104 | 78 | 0.00% |
| PTON230303P00017500 | 2023-02-02 2:30PM EST | 2023-03-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 57 | 347 | 0.00% |
| PTON240119P00017500 | 2023-02-02 3:46PM EST | 2024-01-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1,612 | 2,591 | 0.00% |
© 2023 Yahoo. All rights reserved.
