UK markets close in 1 hour 48 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.00+0.02 (+0.12%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230203C000175002023-02-02 3:59PM EST2023-02-030.180.000.000.00-6,0322,49012.50%
PTON230210C000175002023-02-02 3:55PM EST2023-02-100.630.000.000.00-8006336.25%
PTON230303C000175002023-02-02 2:43PM EST2023-03-031.200.000.000.00-31733.13%
PTON240119C000175002023-02-02 1:07PM EST2024-01-195.100.000.000.00-46133,9100.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230203P000175002023-02-02 3:58PM EST2023-02-030.680.000.000.00-104780.00%
PTON230303P000175002023-02-02 2:30PM EST2023-03-031.840.000.000.00-573470.00%
PTON240119P000175002023-02-02 3:46PM EST2024-01-194.670.000.000.00-1,6122,5910.00%