UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6000+0.0800 (+1.77%)
At close: 04:00PM EST
4.6002 +0.00 (+0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240308C000020002024-02-26 9:58AM EST2024-03-082.482.502.700.00-4550.00%
PTON240315C000020002024-02-26 2:23PM EST2024-03-152.601.752.710.00-27364.06%
PTON240419C000020002024-02-22 1:50PM EST2024-04-192.302.142.770.00-133217.19%
PTON240621C000020002024-03-01 11:40AM EST2024-06-212.752.612.77+0.15+5.77%1097117.97%
PTON240719C000020002024-02-29 3:49PM EST2024-07-192.651.622.880.00-55205153.52%
PTON241018C000020002024-02-16 2:47PM EST2024-10-182.802.624.800.00-11257.42%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240419P000020002024-02-27 9:30AM EST2024-04-190.010.010.030.00-201,024128.13%
PTON240621P000020002024-02-26 3:16PM EST2024-06-210.010.000.460.00-1001,318159.38%
PTON240719P000020002024-02-23 11:01AM EST2024-07-190.090.050.200.00-11,508115.63%
PTON241018P000020002024-02-29 10:50AM EST2024-10-180.150.130.170.00-30230195.31%