Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517C00002000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 1.08 | 1.07 | 1.09 | -0.06 | -5.26% | 6 | 110 | 126.56% |
| PTON240524C00002000 | 2024-04-09 11:19AM EDT | 2024-05-24 | 1.95 | 1.00 | 1.14 | 0.00 | - | - | 1 | 106.25% |
| PTON240621C00002000 | 2024-04-19 9:49AM EDT | 2024-06-21 | 1.20 | 1.07 | 1.19 | +0.02 | +1.69% | 1 | 85 | 106.25% |
| PTON240719C00002000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 1.23 | 1.14 | 1.25 | 0.00 | - | 2 | 285 | 108.20% |
| PTON241018C00002000 | 2024-04-17 9:48AM EDT | 2024-10-18 | 1.41 | 1.26 | 1.36 | 0.00 | - | 130 | 146 | 98.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00002000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 12 | 20 | 118.75% |
| PTON240524P00002000 | 2024-04-16 12:11PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 100 | 158 | 114.06% |
| PTON240531P00002000 | 2024-04-16 12:08PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.08 | 0.00 | - | 100 | 0 | 109.38% |
| PTON240621P00002000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | 0.00 | - | 5 | 1,372 | 100.00% |
| PTON240719P00002000 | 2024-04-19 2:07PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.13 | 0.00 | - | 251 | 1,918 | 93.36% |
| PTON240920P00002000 | 2024-04-19 2:05PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.21 | +0.01 | +5.26% | 1,400 | 283 | 91.80% |
| PTON241018P00002000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 0.22 | 0.21 | 0.24 | -0.01 | -4.35% | 14 | 15,688 | 88.28% |
© 2024 Yahoo. All rights reserved.