Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426C00002500 | 2024-04-22 2:03PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PTON240503C00002500 | 2024-04-22 1:48PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PTON240510C00002500 | 2024-04-22 2:10PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240524C00002500 | 2024-04-17 11:56AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426P00002500 | 2024-04-22 2:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| PTON240503P00002500 | 2024-04-22 2:18PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 50.00% |
| PTON240510P00002500 | 2024-04-22 2:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 25.00% |
| PTON240524P00002500 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| PTON240531P00002500 | 2024-04-22 1:38PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.