UK Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93-0.12 (-1.70%)
At close: 04:00PM EDT
6.99 +0.06 (+0.87%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000225002022-08-11 1:18PM EDT2023-01-201.201.111.13+0.35+41.18%662,673213.18%
PTON240119C000225002022-08-11 1:59PM EDT2024-01-193.052.872.97-0.15-4.69%13963161.82%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000225002022-08-11 1:21PM EDT2023-01-2011.3311.4511.65-0.22-1.90%82,8140.00%
PTON240119P000225002022-08-09 1:19PM EDT2024-01-1913.1312.6512.800.00-32070.00%