Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230317C00026000 | 2023-01-27 9:30AM EST | 2023-03-17 | 0.03 | 0.05 | 0.07 | -0.01 | -25.00% | 3 | 427 | 99.61% |
| PTON230421C00026000 | 2023-01-27 3:53PM EST | 2023-04-21 | 0.14 | 0.09 | 0.14 | +0.08 | +133.33% | 8 | 67 | 85.16% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230317P00026000 | 2022-11-01 8:33AM EST | 2023-03-17 | 17.19 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PTON230421P00026000 | 2022-12-21 9:34AM EST | 2023-04-21 | 15.69 | 14.90 | 15.05 | 0.00 | - | 4 | 0 | 177.73% |
© 2023 Yahoo. All rights reserved.
