UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.65+0.85 (+7.20%)
At close: 04:00PM EST
12.65 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230317C000260002023-01-27 9:30AM EST2023-03-170.030.050.07-0.01-25.00%342799.61%
PTON230421C000260002023-01-27 3:53PM EST2023-04-210.140.090.14+0.08+133.33%86785.16%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230317P000260002022-11-01 8:33AM EST2023-03-1717.190.000.000.00-5100.00%
PTON230421P000260002022-12-21 9:34AM EST2023-04-2115.6914.9015.050.00-40177.73%