Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00003500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.37 | 0.33 | 0.46 | +0.10 | +37.04% | 311 | 9,731 | 109.38% |
| PTON240628C00003500 | 2024-06-14 3:07PM EDT | 2024-06-28 | 0.43 | 0.38 | 0.43 | +0.08 | +22.86% | 20 | 647 | 78.13% |
| PTON240705C00003500 | 2024-06-14 12:49PM EDT | 2024-07-05 | 0.36 | 0.42 | 0.47 | -0.19 | -34.55% | 3 | 356 | 76.56% |
| PTON240712C00003500 | 2024-06-14 2:33PM EDT | 2024-07-12 | 0.43 | 0.40 | 0.52 | +0.03 | +7.50% | 207 | 281 | 70.31% |
| PTON240726C00003500 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.57 | 0.37 | 0.63 | +0.16 | +39.02% | 4 | 306 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00003500 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 202 | 7,626 | 73.44% |
| PTON240628P00003500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 626 | 534 | 76.56% |
| PTON240705P00003500 | 2024-06-14 2:24PM EDT | 2024-07-05 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 60 | 347 | 73.44% |
| PTON240712P00003500 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.22 | 0.14 | 0.18 | +0.02 | +10.00% | 108 | 355 | 73.05% |
| PTON240726P00003500 | 2024-06-14 9:40AM EDT | 2024-07-26 | 0.28 | 0.17 | 0.29 | +0.03 | +12.00% | 26 | 118 | 74.61% |
© 2024 Yahoo. All rights reserved.