UK markets open in 2 hours 9 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.49-0.37 (-4.18%)
At close: 04:00PM EDT
8.52 +0.03 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000350002022-08-24 10:07AM EDT2022-10-210.120.000.030.00-41,693262.50%
PTON230120C000350002022-10-04 12:25PM EDT2023-01-200.070.000.000.00-18050.00%
PTON240119C000350002022-10-04 1:56PM EDT2024-01-190.400.000.000.00-31025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000350002022-09-15 9:40AM EDT2022-10-2124.750.000.000.00-200.00%
PTON230120P000350002022-10-05 3:53PM EDT2023-01-2026.550.000.000.00-1,81500.00%
PTON240119P000350002022-10-05 3:11PM EDT2024-01-1926.400.000.000.00-1,13000.00%