UK markets close in 1 hour 49 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.85+0.06 (+0.35%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230210C000040002023-01-30 3:40PM EST2023-02-108.500.000.000.00--30.00%
PTON230217C000040002023-01-25 10:50AM EST2023-02-176.750.000.000.00-270.00%
PTON230317C000040002023-01-12 1:31PM EST2023-03-176.790.000.000.00-6220.00%
PTON230421C000040002022-09-14 9:46AM EST2023-04-216.604.604.800.00-4000.00%
PTON230616C000040002022-12-19 10:35AM EST2023-06-166.907.257.500.00-470.00%
PTON230721C000040002023-02-03 2:23PM EST2023-07-2112.500.000.000.00-1710.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230210P000040002023-01-17 10:38AM EST2023-02-100.020.000.000.00-1010150.00%
PTON230217P000040002023-02-06 11:25AM EST2023-02-170.010.000.000.00-16650.00%
PTON230317P000040002023-02-03 9:31AM EST2023-03-170.020.000.000.00-151,61650.00%
PTON230421P000040002023-02-06 11:18AM EST2023-04-210.030.000.000.00-201,88950.00%
PTON230616P000040002023-02-03 11:42AM EST2023-06-160.050.000.000.00-1043950.00%
PTON230721P000040002023-02-03 9:33AM EST2023-07-210.060.000.000.00-15050.00%