UK markets open in 6 hours 10 minutes

NIKKEI 225
37,942.24
-517.84(-1.35%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,330.00
-8.40(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,844.51
-1,699.86(-3.17%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.0600

-0.0700

(-2.24%)

At close: 04:00PM EDT

3.0799

+0.02

(+0.65%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:4.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PTON240426C00004500	2024-04-22 1:28PM EDT	2024-04-26	0.01	0.00	0.01	0.00	-	14	731	250.00%
PTON240503C00004500	2024-04-24 3:56PM EDT	2024-05-03	0.04	0.02	0.04	-0.01	-20.00%	42	806	165.63%
PTON240510C00004500	2024-04-23 10:29AM EDT	2024-05-10	0.06	0.03	0.05	-0.01	-14.29%	1	283	134.38%
PTON240524C00004500	2024-04-24 2:45PM EDT	2024-05-24	0.07	0.07	0.09	-0.04	-36.36%	10	237	118.75%
PTON240531C00004500	2024-04-24 9:33AM EDT	2024-05-31	0.11	0.07	0.10	-0.02	-15.38%	1	145	108.59%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PTON240426P00004500	2024-04-23 3:16PM EDT	2024-04-26	1.35	1.42	1.48	0.00	-	16	205	287.50%
PTON240503P00004500	2024-04-23 3:16PM EDT	2024-05-03	1.34	1.44	1.52	0.00	-	16	237	178.13%
PTON240510P00004500	2024-04-24 10:08AM EDT	2024-05-10	1.47	1.42	1.71	+0.04	+2.80%	3	28	188.28%
PTON240524P00004500	2024-04-23 3:46PM EDT	2024-05-24	1.42	1.47	1.72	0.00	-	4	51	148.44%
PTON240531P00004500	2024-04-23 3:59PM EDT	2024-05-31	1.45	1.48	1.72	0.00	-	1	120	135.16%