UK Markets close in 28 mins

Peloton Interactive, Inc. (PTON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.36+0.89 (+11.91%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000400002022-08-08 3:58PM EDT2022-10-210.100.070.090.00--494333.59%
PTON230120C000400002022-08-11 1:06PM EDT2023-01-200.370.320.35+0.01+2.78%2147,174174.22%
PTON240119C000400002022-08-11 10:28AM EDT2024-01-191.551.201.33+0.55+55.00%55,001117.73%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000400002022-07-19 2:30PM EDT2022-10-2130.7028.0528.200.00--00.00%
PTON230120P000400002022-08-11 2:03PM EDT2023-01-2028.1028.1528.30-0.95-3.27%531,7200.00%
PTON240119P000400002022-08-09 1:51PM EDT2024-01-1929.3528.4028.700.00-221,0900.00%