UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.28-0.70 (-4.12%)
At close: 04:00PM EST
16.34 +0.06 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C000450002023-02-03 1:01PM EST2024-01-190.400.330.40-0.03-6.98%1497,35364.16%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P000450002022-11-18 12:18PM EST2024-01-1934.6533.9034.550.00-52158.72%