Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021C00045000 | 2022-08-24 10:12AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 56 | 603 | 256.25% |
| PTON230120C00045000 | 2022-09-27 12:32PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 3,574 | 50.00% |
| PTON240119C00045000 | 2022-09-26 12:23PM EDT | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 7,355 | 25.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021P00045000 | 2022-09-01 10:00AM EDT | 2022-10-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTON230120P00045000 | 2022-09-22 3:08PM EDT | 2023-01-20 | 36.31 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PTON240119P00045000 | 2022-09-22 3:57PM EDT | 2024-01-19 | 36.36 | 0.00 | 0.00 | 0.00 | - | 26 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
