Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119C00045000 | 2023-02-03 1:01PM EST | 2024-01-19 | 0.40 | 0.33 | 0.40 | -0.03 | -6.98% | 149 | 7,353 | 64.16% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119P00045000 | 2022-11-18 12:18PM EST | 2024-01-19 | 34.65 | 33.90 | 34.55 | 0.00 | - | 5 | 2 | 158.72% |
© 2023 Yahoo. All rights reserved.
