UK markets close in 3 hours 53 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.24+0.04 (+0.49%)
At close: 04:00PM EDT
8.18 -0.06 (-0.73%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000450002022-08-24 10:12AM EDT2022-10-210.050.000.030.00-56603256.25%
PTON230120C000450002022-09-27 12:32PM EDT2023-01-200.040.000.000.00-213,57450.00%
PTON240119C000450002022-09-26 12:23PM EDT2024-01-190.260.000.000.00-77,35525.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000450002022-09-01 10:00AM EDT2022-10-2134.950.000.000.00-400.00%
PTON230120P000450002022-09-22 3:08PM EDT2023-01-2036.310.000.000.00-5100.00%
PTON240119P000450002022-09-22 3:57PM EDT2024-01-1936.360.000.000.00-2670.00%