Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426C00005500 | 2024-04-23 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 475.00% |
| PTON240503C00005500 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 467 | 209.38% |
| PTON240510C00005500 | 2024-04-17 9:38AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 37 | 159.38% |
| PTON240524C00005500 | 2024-04-26 10:06AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 36 | 123.44% |
| PTON240531C00005500 | 2024-04-11 1:38PM EDT | 2024-05-31 | 0.14 | 0.03 | 0.05 | 0.00 | - | - | 1 | 113.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426P00005500 | 2024-04-16 10:23AM EDT | 2024-04-26 | 2.37 | 2.30 | 2.43 | 0.00 | - | 5 | 0 | 718.75% |
| PTON240503P00005500 | 2024-04-25 2:06PM EDT | 2024-05-03 | 2.47 | 2.29 | 2.56 | +0.02 | +0.82% | 1 | 108 | 312.50% |
| PTON240510P00005500 | 2024-04-16 10:00AM EDT | 2024-05-10 | 2.36 | 2.21 | 2.40 | 0.00 | - | 2 | 4 | 210.94% |
| PTON240524P00005500 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.36 | 2.33 | 2.48 | -0.02 | -0.83% | 1 | 57 | 154.69% |
| PTON240531P00005500 | 2024-04-16 10:19AM EDT | 2024-05-31 | 2.32 | 2.11 | 2.53 | 0.00 | - | - | 3 | 78.13% |
© 2024 Yahoo. All rights reserved.