UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.54-0.29 (-3.31%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000500002022-10-03 10:31AM EDT2022-10-210.020.000.030.00-1368325.00%
PTON230120C000500002022-10-07 11:50AM EDT2023-01-200.040.030.04+0.01+33.33%2917,960134.38%
PTON240119C000500002022-10-07 9:31AM EDT2024-01-190.200.170.26-0.03-13.04%617,14283.40%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000500002022-09-20 9:30AM EDT2022-10-2140.2041.3541.750.00-10404.69%
PTON230120P000500002022-10-06 2:59PM EDT2023-01-2041.1541.4041.600.00-2621,618136.72%
PTON240119P000500002022-09-28 3:34PM EDT2024-01-1941.8141.3041.700.00-1,0001066.02%