UK markets close in 4 hours 2 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.24+0.04 (+0.49%)
At close: 04:00PM EDT
8.15 -0.09 (-1.09%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000550002022-08-11 9:55AM EDT2022-10-210.040.000.030.00-5247281.25%
PTON230120C000550002022-09-28 9:48AM EDT2023-01-200.030.000.000.00-344,41150.00%
PTON240119C000550002022-09-22 11:55AM EDT2024-01-190.210.000.000.00-13,62625.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000550002022-07-28 2:21PM EDT2022-10-2145.8044.3044.550.00-7000.00%
PTON230120P000550002022-09-28 3:30PM EDT2023-01-2046.650.000.000.00-2001170.00%
PTON240119P000550002022-09-28 3:34PM EDT2024-01-1947.800.000.000.00-56300.00%