Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240405C00006500 | 2024-03-27 11:00AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.24 | 0.00 | - | 2 | 61 | 246.88% |
PTON240412C00006500 | 2024-03-21 11:46AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 163 | 117.19% |
PTON240419C00006500 | 2024-03-26 12:54PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.09 | 0.00 | - | 119 | 19 | 120.31% |
PTON240426C00006500 | 2024-03-26 9:43AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.10 | -0.01 | -33.33% | 1 | 145 | 107.03% |
PTON240503C00006500 | 2024-03-27 3:58PM EDT | 2024-05-03 | 0.11 | 0.06 | 0.16 | +0.02 | +22.22% | 32 | 32 | 113.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240405P00006500 | 2024-03-28 9:30AM EDT | 2024-04-05 | 2.17 | 2.11 | 2.26 | +0.06 | +2.84% | 1 | 6 | 190.63% |
PTON240412P00006500 | 2024-03-28 10:26AM EDT | 2024-04-12 | 2.11 | 1.80 | 2.35 | -0.11 | -4.95% | 2 | 1 | 186.72% |
PTON240419P00006500 | 2024-03-27 11:59AM EDT | 2024-04-19 | 2.24 | 2.18 | 2.28 | 0.00 | - | 1 | 9 | 92.19% |
PTON240426P00006500 | 2024-03-27 12:00PM EDT | 2024-04-26 | 2.03 | 1.69 | 2.48 | -0.20 | -8.97% | 1 | 16 | 170.31% |