UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2850-0.1350 (-3.05%)
At close: 04:00PM EDT
4.2800 -0.00 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240405C000065002024-03-27 11:00AM EDT2024-04-050.060.000.240.00-261246.88%
PTON240412C000065002024-03-21 11:46AM EDT2024-04-120.030.000.040.00-20163117.19%
PTON240419C000065002024-03-26 12:54PM EDT2024-04-190.030.020.090.00-11919120.31%
PTON240426C000065002024-03-26 9:43AM EDT2024-04-260.020.020.10-0.01-33.33%1145107.03%
PTON240503C000065002024-03-27 3:58PM EDT2024-05-030.110.060.16+0.02+22.22%3232113.28%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240405P000065002024-03-28 9:30AM EDT2024-04-052.172.112.26+0.06+2.84%16190.63%
PTON240412P000065002024-03-28 10:26AM EDT2024-04-122.111.802.35-0.11-4.95%21186.72%
PTON240419P000065002024-03-27 11:59AM EDT2024-04-192.242.182.280.00-1992.19%
PTON240426P000065002024-03-27 12:00PM EDT2024-04-262.031.692.48-0.20-8.97%116170.31%