UK markets closed
NIKKEI 225
33,486.89 +165.67 (+0.50%) HANG SENG
17,042.88 +49.44 (+0.29%) CRUDE OIL
76.15 -1.71 (-2.20%) GOLD FUTURES
2,054.80 -12.30 (-0.60%) DOW
35,776.89 +346.47 (+0.98%) Bitcoin GBP
29,916.88 -70.33 (-0.23%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EST. Market open.
Strike:6.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231201C00006500 | 2023-11-30 9:35AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 423 | 1,771 | 96.88% |
| PTON231208C00006500 | 2023-11-30 1:43PM EST | 2023-12-08 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 336 | 1,052 | 77.34% |
| PTON231215C00006500 | 2023-11-30 2:03PM EST | 2023-12-15 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 183 | 906 | 78.91% |
| PTON231222C00006500 | 2023-11-30 11:01AM EST | 2023-12-22 | 0.15 | 0.14 | 0.18 | -0.11 | -42.31% | 1,270 | 538 | 76.95% |
| PTON231229C00006500 | 2023-11-30 2:50PM EST | 2023-12-29 | 0.22 | 0.20 | 0.22 | -0.03 | -12.00% | 28 | 467 | 76.56% |
| PTON240105C00006500 | 2023-11-29 2:41PM EST | 2024-01-05 | 0.28 | 0.23 | 0.29 | -0.08 | -22.22% | 1 | 63 | 76.76% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231201P00006500 | 2023-11-30 10:40AM EST | 2023-12-01 | 0.85 | 0.85 | 0.92 | +0.16 | +23.19% | 41 | 95 | 153.13% |
| PTON231208P00006500 | 2023-11-29 9:30AM EST | 2023-12-08 | 0.94 | 0.86 | 0.90 | 0.00 | - | 5 | 19 | 68.75% |
| PTON231222P00006500 | 2023-11-29 2:39PM EST | 2023-12-22 | 0.79 | 0.98 | 1.03 | 0.00 | - | 1 | 6 | 75.78% |
| PTON231229P00006500 | 2023-11-29 10:09AM EST | 2023-12-29 | 0.89 | 1.02 | 1.05 | 0.00 | - | 29 | 209 | 72.07% |
© 2023 Yahoo. All rights reserved.