Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119C00060000 | 2022-08-11 10:45AM EST | 2024-01-19 | 0.71 | 0.53 | 0.73 | +0.20 | +39.22% | 3 | 2,186 | 100.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119P00060000 | 2022-08-11 10:18AM EST | 2024-01-19 | 47.40 | 47.85 | 48.35 | -3.35 | -6.60% | 44 | 156 | 105.08% |