Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021C00060000 | 2022-08-10 10:28AM EDT | 2022-10-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 188 | 353.13% |
| PTON230120C00060000 | 2022-08-11 10:37AM EDT | 2023-01-20 | 0.19 | 0.13 | 0.15 | +0.06 | +46.15% | 13 | 6,192 | 171.09% |
| PTON240119C00060000 | 2022-08-11 11:45AM EDT | 2024-01-19 | 0.71 | 0.53 | 0.73 | +0.20 | +39.22% | 3 | 2,186 | 108.40% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021P00060000 | 2022-07-14 1:30PM EDT | 2022-10-21 | 51.50 | 48.00 | 48.25 | 0.00 | - | - | 0 | 0.00% |
| PTON230120P00060000 | 2022-07-08 3:34PM EDT | 2023-01-20 | 49.87 | 48.55 | 48.80 | 0.00 | - | 70 | 75 | 0.00% |
| PTON240119P00060000 | 2022-08-11 11:18AM EDT | 2024-01-19 | 47.40 | 47.85 | 48.35 | -3.35 | -6.60% | 44 | 156 | 0.00% |
© 2022 Yahoo. All rights reserved.
