UK Markets close in 1 hr 53 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.77-0.09 (-0.96%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000600002022-08-10 10:28AM EDT2022-10-210.020.020.04-0.02-50.00%1188353.13%
PTON230120C000600002022-08-11 10:37AM EDT2023-01-200.190.130.15+0.06+46.15%136,192171.09%
PTON240119C000600002022-08-11 11:45AM EDT2024-01-190.710.530.73+0.20+39.22%32,186108.40%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000600002022-07-14 1:30PM EDT2022-10-2151.5048.0048.250.00--00.00%
PTON230120P000600002022-07-08 3:34PM EDT2023-01-2049.8748.5548.800.00-70750.00%
PTON240119P000600002022-08-11 11:18AM EDT2024-01-1947.4047.8548.35-3.35-6.60%441560.00%