UK markets close in 50 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.24+0.31 (+4.47%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000650002022-08-22 12:15PM EDT2022-10-210.020.000.050.00-2183368.75%
PTON230120C000650002022-09-22 9:30AM EDT2023-01-200.080.000.080.00-3924162.50%
PTON240119C000650002022-09-22 2:37PM EDT2024-01-190.100.100.23-0.07-41.18%1060294.92%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000650002022-08-05 11:52AM EDT2022-10-2153.4355.4555.650.00-100.00%
PTON230120P000650002022-08-31 2:50PM EDT2023-01-2054.9057.8558.100.00-250206.25%
PTON240119P000650002022-09-29 1:26PM EDT2024-01-1958.0256.6559.250.00-1197.85%