UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93-0.12 (-1.70%)
At close: 04:00PM EDT
6.97 +0.04 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000700002022-09-29 11:41AM EDT2023-01-200.010.000.090.00-12,087170.31%
PTON240119C000700002022-09-29 1:46PM EDT2024-01-190.120.000.750.00-11,032114.26%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000700002022-09-30 3:58PM EDT2023-01-2062.9562.8063.45+0.10+0.16%2,3401,066175.78%
PTON240119P000700002022-08-24 2:00PM EDT2024-01-1956.6560.3061.900.00-200.00%