UK markets close in 5 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.36+0.43 (+6.13%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000800002022-09-29 11:27AM EDT2023-01-200.010.000.080.00-603,270172.66%
PTON240119C000800002022-09-26 9:31AM EDT2024-01-190.260.000.190.00-62,95292.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000800002022-09-27 11:35AM EDT2023-01-2071.6572.3073.100.00-11180.47%
PTON240119P000800002022-09-23 11:53AM EDT2024-01-1971.4572.0073.550.00-2098.05%