Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517C00009000 | 2024-05-08 2:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 246.88% |
| PTON240621C00009000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 22 | 653 | 118.75% |
| PTON240719C00009000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 100 | 831 | 95.31% |
| PTON241018C00009000 | 2024-05-10 2:40PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.22 | +0.01 | +7.69% | 105 | 1,159 | 89.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00009000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 5.50 | 4.65 | 5.55 | 0.00 | - | 5 | 0 | 482.03% |
| PTON240621P00009000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 5.89 | 4.70 | 5.60 | 0.00 | - | 100 | 27 | 218.75% |
| PTON240719P00009000 | 2024-05-09 12:13PM EDT | 2024-07-19 | 4.70 | 3.90 | 4.85 | 0.00 | - | 10 | 19 | 105.47% |
© 2024 Yahoo. All rights reserved.