UK markets close in 28 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.22+0.30 (+4.26%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000900002022-09-29 10:26AM EDT2023-01-200.010.000.070.00-14,236178.13%
PTON240119C000900002022-09-22 9:30AM EDT2024-01-190.150.090.430.00-1339112.70%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000900002022-08-22 1:01PM EDT2023-01-2078.7580.6081.250.00-100.00%
PTON240119P000900002022-08-25 11:36AM EDT2024-01-1979.1279.4083.500.00-10137.99%