UK Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93-0.12 (-1.70%)
At close: 04:00PM EDT
6.97 +0.04 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000950002022-08-03 3:10PM EDT2023-01-200.040.010.090.00-33,993189.84%
PTON240119C000950002022-08-11 2:02PM EDT2024-01-190.250.170.39-0.02-7.41%31,249117.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000950002022-01-04 2:30PM EDT2023-01-2062.7163.4063.800.00-19880.00%
PTON240119P000950002022-01-04 10:39AM EDT2024-01-1963.6064.0566.300.00-1001,8180.00%