PTON - Peloton Interactive, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

9 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.50	0.00	-	-	1	2.00	-	-	-	-	-
5.10	0.00	-	1	1	3.00	-	-	-	-	-
4.75	-0.06	-1.25%	3	7	3.50	-	-	-	-	-
4.40	0.00	-	1	8	4.00	0.01	0.00	-	150	206
2.51	0.00	-	-	12	4.50	0.03	0.00	-	1	4
2.02	0.00	-	24	36	5.00	0.01	0.00	-	80	120
2.99	0.00	-	1	2	5.50	0.01	0.00	-	6	650
1.64	0.00	-	-	2	6.00	0.01	0.00	-	110	437
2.11	0.00	-	1	401	6.50	0.02	0.00	-	114	807
1.04	-0.37	-26.24%	6	344	7.00	0.01	-0.01	-50.00%	36	7,445
0.60	-0.42	-41.18%	136	838	7.50	0.03	0.00	-	47	1,784
0.25	-0.11	-30.56%	126	1,788	8.00	0.14	+0.04	+40.00%	1,424	2,867
0.07	-0.05	-41.67%	803	2,273	8.50	0.47	+0.12	+34.29%	122	654
0.02	-0.03	-60.00%	435	2,427	9.00	0.99	+0.24	+32.00%	22	156
0.02	-0.01	-33.33%	47	1,663	9.50	1.47	+0.16	+12.21%	10	16
0.01	0.00	-	1	697	10.00	1.39	0.00	-	48	50
0.02	0.00	-	5	292	10.50	3.31	0.00	-	2	2
0.01	0.00	-	3	106	11.00	2.81	0.00	-	2	8
0.03	0.00	-	2	19	11.50	-	-	-	-	-
0.01	0.00	-	2	14	12.00	4.64	0.00	-	7	0
0.01	0.00	-	3	5	12.50	4.23	0.00	-	1	0
0.03	0.00	-	-	1	13.00	5.10	0.00	-	3	2
0.18	0.00	-	1	1	13.50	5.71	0.00	-	-	0
-	-	-	-	-	14.00	6.19	0.00	-	2	0
-	-	-	-	-	14.50	6.61	0.00	-	1	0
-	-	-	-	-	15.00	7.52	0.00	-	1	0