UK Markets close in 7 hrs 57 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.83+0.34 (+4.00%)
At close: 04:00PM EDT
8.75 -0.08 (-0.91%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.400.00--31.00-----
-----2.000.030.00-200105
5.650.00--13.000.06-0.02-25.00%10070
-----4.000.140.00-2714
6.800.00-11115.000.20-0.05-20.00%203,381
5.480.00-266.000.34-0.06-15.00%4525,153
5.17+0.27+5.51%2267.000.51-0.13-20.31%814,698
6.00+2.10+53.85%132768.000.74-0.18-19.57%461,448
4.25+0.77+22.13%117249.001.11-0.17-13.28%141,325
3.69+0.53+16.77%694210.001.42-0.28-16.47%367,411
3.45+1.09+46.19%3551,12011.001.96-0.25-11.31%531,516
2.74+0.80+41.24%446512.002.10-0.74-26.06%8964
2.21+0.59+36.42%15586713.002.87-0.02-0.69%1291,155
1.93+0.59+44.03%1461,20214.003.15-1.05-25.00%651,280
1.55+0.45+40.91%1832,23115.003.80-0.70-15.56%22701
1.25+0.34+37.36%451,50916.005.00-0.75-13.04%1678
1.22+0.46+60.53%181,03717.005.80-0.35-5.69%3368
1.05+0.42+66.67%124,64218.007.780.00-1481
1.06+0.53+100.00%51,64519.007.450.00-1193
0.62+0.15+31.91%1473,99020.007.60-1.75-18.72%63,198
0.45+0.04+9.76%11,07221.0012.370.00--67
0.56+0.23+69.70%732922.0010.550.00--219
0.44+0.13+41.94%336223.0011.500.00-31,410
0.51+0.24+88.89%5094824.0011.30-2.01-15.10%2122
0.35+0.11+45.83%189625.0013.20-0.25-1.86%-322
0.27-0.02-6.90%71,36526.0015.400.00--470
0.34+0.13+61.90%259927.0014.86-0.49-3.19%1242
0.22-0.01-4.35%1201,55728.0019.000.00--894
0.28+0.03+12.00%4742829.0017.250.00--64
0.25+0.05+25.00%21,44530.0017.37-0.40-2.25%6125
0.25+0.15+150.00%229331.00-----
0.18-0.01-5.26%1562632.0023.150.00--3
0.21+0.03+16.67%4219533.00-----
0.110.00-2015534.00-----
0.130.00--1,72335.0025.730.00--8
0.050.00--60036.00-----
0.140.00--25137.0027.600.00--78
0.100.00-1121038.00-----
0.09-0.01-10.00%2330839.0029.900.00--2
0.100.00--49440.0030.700.00--0
0.030.00--14141.0030.550.00--0
0.020.00--20042.0030.250.00--13
0.070.00-1656745.0033.40+33.40--13
0.050.00-1634650.0041.900.00--0
0.04+0.02+100.00%524755.0045.800.00--0
0.02-0.02-50.00%118860.0051.500.00--0
0.010.00-1018265.0053.430.00--1