UK Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.43-0.33 (-2.09%)
At close: 04:00PM EST
15.43 0.00 (0.00%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.39+1.19+12.93%61,3402.500.43-0.06-12.24%56797
8.55+0.85+11.04%512175.001.26-0.01-0.79%1110,078
8.40+2.05+32.28%255217.502.39-0.01-0.42%4670
6.40-0.10-1.54%73,78610.003.75-0.12-3.10%123,462
5.96+1.31+28.17%133,05712.505.25-0.03-0.57%3532
4.75+0.90+23.38%1076,09415.006.90+0.15+2.22%121,316
4.60+1.05+29.58%92,52617.508.22-0.38-4.42%11,617
3.70+0.90+32.14%339,03420.0010.50-0.15-1.41%11,553
3.05-0.15-4.69%1396322.5013.130.00-3207
3.05+0.64+26.56%585,32925.0014.37-0.15-1.03%2872
2.90+1.00+52.63%24,04327.0016.550.00--887
2.20+0.52+30.95%8085,18330.0019.15+0.20+1.06%11,700
2.41+0.62+34.64%121,84532.0020.60-0.25-1.20%21,098
1.69+0.21+14.19%76,74935.0023.570.00-91,279
1.52+0.77+102.67%41,46537.0024.50-1.55-5.95%16205
1.55+0.55+55.00%55,00140.0029.350.00-221,090
1.07+0.23+27.38%106,85245.0032.80-1.30-3.81%161,030
1.05+0.44+72.13%2122,13650.0037.74-1.36-3.48%12436
0.77+0.10+14.93%13,60855.0042.54-0.41-0.95%131169
0.71+0.20+39.22%32,18660.0047.40-3.35-6.60%44156
0.510.00-385365.0055.050.00-234
0.380.00-198970.0059.750.00-10
0.400.00-175175.0066.100.00-12
0.320.00-202,91780.0070.930.00-10
0.38+0.18+90.00%229985.0054.280.00-6179
0.180.00-1433290.0080.720.00-31
0.25-0.02-7.41%31,24995.0063.600.00-1001,818
0.25+0.01+4.17%113,227100.0090.800.00-1020
0.20-0.01-4.76%2218105.0071.410.00-4075
0.160.00-1123110.0078.620.00-1024
0.500.00-147115.0078.540.00-49
3.450.00-31,237120.0085.800.00-121
0.320.00-1617125.0088.380.00--1
0.25+0.05+25.00%20261130.0095.790.00-14
0.250.00-212135.0088.200.00-200200
3.100.00-1555140.00104.710.00--1
0.140.00-3205145.00109.200.00-12
2.10-0.64-23.36%11142150.00101.420.00--1
2.490.00-110155.00101.770.00-21
2.590.00-217160.00-----
2.100.00-58165.00-----
1.720.00-15170.00129.830.00-11
2.030.00-128175.00-----
0.100.00-572180.00139.570.00-11
3.000.00-12185.00-----
2.450.00-17190.00-----
1.45-0.90-38.30%234195.00-----
0.10+0.02+25.00%12,034200.00188.670.00-31