UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.38-0.78-36.11%7002022-12-160.27+0.13+92.86%5432,232
1.58-0.51-24.40%11632022-12-230.35+0.09+34.62%17341
2.01-0.07-3.37%102022-12-300.53+0.16+43.24%83235
2.410.00-1142023-01-060.550.00-346
1.99-0.32-13.85%162023-01-130.75+0.22+41.51%22